SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369,380 Value ($000) $25,813 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 1,503,459 Value ($000) $28,821 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 1,507,086 Value ($000) $28,574 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 1,512,045 Value ($000) $31,042 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 1,522,284 Value ($000) $33,764 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 1,528,710 Value ($000) $32,928 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 1,564,382 Value ($000) $27,502 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 1,598,845 Value ($000) $31,114 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 1,556,315 Value ($000) $30,877 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 2,327,078 Value ($000) $39,467 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 2,363,099 Value ($000) $40,763 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 2,352,554 Value ($000) $41,146 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 2,264,657 Value ($000) $49 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 1,643,317 Value ($000) $35,808 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 1,610,551 Value ($000) $34,240 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 1,730,052 Value ($000) $45,362 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 1,716,455 Value ($000) $50,773 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 1,706,874 Value ($000) $50,455 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 1,747,531 Value ($000) $51,273 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 1,780,316 Value ($000) $52,822 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 1,570,280 Value ($000) $33,902 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 1,619,642 Value ($000) $25,679 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 1,058,390 Value ($000) $18,109 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 1,088,949 Value ($000) $20,037 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 1,541,681 Value ($000) $41,302 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 1,413,803 Value ($000) $35,204 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 1,346,943 Value ($000) $31,330 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 1,339,328 Value ($000) $32,787 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 1,156,609 Value ($000) $27,909 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 1,185,427 Value ($000) $34,911 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 1,211,713 Value ($000) $36,230 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 1,233,366 Value ($000) $35,089 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 617,540 Value ($000) $35,262 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 616,809 Value ($000) $35,713 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 480,938 Value ($000) $25,442 Avg Close $26.42 Range $24.88 - $27.82
Q3 2016
Shares 2,500 Value ($000) $125 Avg Close $24.02 Range $22.13 - $25.23