SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $66 Avg Close $18.53 Range $17.00 - $19.94

Q3 2024

Shares 38,269 Value ($000) $824 Avg Close $20.29 Range $17.01 - $22.45

Q4 2018

Shares 7,780 Value ($000) $188 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 11,345 Value ($000) $334 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 10,260 Value ($000) $307 Avg Close $30.51 Range $27.40 - $33.45

Q2 2017

Shares 33,595 Value ($000) $1,777 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 30,120 Value ($000) $1,661 Avg Close $29.41 Range $25.50 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$66	$18.53	$17.00 - $19.94
Q3 2024	38,269	$824	$20.29	$17.01 - $22.45
Q4 2018	7,780	$188	$26.91	$22.64 - $29.89
Q3 2018	11,345	$334	$30.77	$29.30 - $32.45
Q2 2018	10,260	$307	$30.51	$27.40 - $33.45
Q2 2017	33,595	$1,777	$26.42	$24.88 - $27.82
Q1 2017	30,120	$1,661	$29.41	$25.50 - $31.65