SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,672 Value ($000) $1,370 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 92,392 Value ($000) $1,771 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 76,945 Value ($000) $1,459 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 92,262 Value ($000) $1,894 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 54,381 Value ($000) $1,206 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 31,417 Value ($000) $677 Avg Close $20.29 Range $17.01 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,672	$1,370	$18.53	$17.00 - $19.94
Q3 2025	92,392	$1,771	$19.96	$18.48 - $21.39
Q2 2025	76,945	$1,459	$18.83	$17.20 - $20.79
Q1 2025	92,262	$1,894	$21.70	$19.66 - $23.44
Q4 2024	54,381	$1,206	$23.39	$20.78 - $25.95
Q3 2024	31,417	$677	$20.29	$17.01 - $22.45