SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 634,245 Value ($000) $18,044 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 315,765 Value ($000) $18,030 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 346,011 Value ($000) $20,051 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 304,886 Value ($000) $16,403 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 304,716 Value ($000) $17,079 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 287,177 Value ($000) $17,848 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 281,900 Value ($000) $14,067 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 283,500 Value ($000) $13,093 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 242,500 Value ($000) $10,942 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 242,500 Value ($000) $12,455 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 277,600 Value ($000) $13,305 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 277,600 Value ($000) $12,950 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 273,000 Value ($000) $12,337 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 272,200 Value ($000) $11,065 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 276,700 Value ($000) $10,658,484 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 362,700 Value ($000) $14,286,753 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 372,500 Value ($000) $13,883,075 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 371,300 Value ($000) $13,793,795 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 427,000 Value ($000) $13,275,430 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 424,200 Value ($000) $11,067,378 Avg Close $12.60 Range $11.58 - $13.28