SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,293 Value ($000) $1,175 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 20,654 Value ($000) $1,093 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 24,745 Value ($000) $1,365 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 26,102 Value ($000) $1,622 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 27,654 Value ($000) $1,380 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 26,445 Value ($000) $1,221 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 33,069 Value ($000) $1,505 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 35,227 Value ($000) $1,809 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 52,427 Value ($000) $2,513 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 56,427 Value ($000) $2,634 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 51,220 Value ($000) $2,329 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 20,057 Value ($000) $815 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 20,159 Value ($000) $777 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 20,301 Value ($000) $800 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 20,485 Value ($000) $763 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 20,685 Value ($000) $768 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 17,600 Value ($000) $547 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 14,866 Value ($000) $388 Avg Close $12.60 Range $11.58 - $13.28