SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,809 Value ($000) $380 Avg Close $28.11 Range $21.23 - $33.43

Q3 2020

Shares 12,169 Value ($000) $193 Avg Close $16.73 Range $14.84 - $19.20

Q3 2019

Shares 14,660 Value ($000) $365 Avg Close $24.49 Range $22.92 - $26.40

Q1 2019

Shares 10,930 Value ($000) $268 Avg Close $25.64 Range $23.10 - $27.87

Q3 2018

Shares 7,011 Value ($000) $206 Avg Close $30.77 Range $29.30 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,809	$380	$28.11	$21.23 - $33.43
Q3 2020	12,169	$193	$16.73	$14.84 - $19.20
Q3 2019	14,660	$365	$24.49	$22.92 - $26.40
Q1 2019	10,930	$268	$25.64	$23.10 - $27.87
Q3 2018	7,011	$206	$30.77	$29.30 - $32.45