SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,712 Value ($000) $14,547 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 725,923 Value ($000) $13,916 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 682,112 Value ($000) $12,933 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 668,003 Value ($000) $13,714 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 660,724 Value ($000) $14,655 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 643,575 Value ($000) $13,863 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 576,557 Value ($000) $10,136 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 289,044 Value ($000) $5,625 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 225,987 Value ($000) $4,484 Avg Close $16.73 Range $13.36 - $20.55
Q3 2022
Shares 38,163 Value ($000) $832 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 103,271 Value ($000) $2,196 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 274,300 Value ($000) $7,192 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 274,300 Value ($000) $8,114 Avg Close $30.37 Range $27.85 - $32.76