SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,413 Value ($000) $3,099 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 161,173 Value ($000) $3,090 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 159,703 Value ($000) $3,028 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 159,703 Value ($000) $3,279 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 159,703 Value ($000) $3,542 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 152,803 Value ($000) $3,291 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 166,393 Value ($000) $2,925 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 150,233 Value ($000) $2,924 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 158,443 Value ($000) $3,144 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 154,845 Value ($000) $2,626 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 224,263 Value ($000) $3,869 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 225,363 Value ($000) $3,942 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 244,102 Value ($000) $5,268 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 246,388 Value ($000) $5,369 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 292,791 Value ($000) $6,225 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 167,669 Value ($000) $4,396 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 167,410 Value ($000) $4,952 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 166,297 Value ($000) $4,916 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 177,045 Value ($000) $5,195 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 167,693 Value ($000) $4,975 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 170,463 Value ($000) $3,680 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 171,294 Value ($000) $2,716 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 169,656 Value ($000) $2,903 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 152,905 Value ($000) $2,813 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 151,905 Value ($000) $4,070 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 147,044 Value ($000) $3,661 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 166,124 Value ($000) $3,864 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 132,124 Value ($000) $3,234 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 129,324 Value ($000) $3,121 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 130,024 Value ($000) $3,829 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 130,024 Value ($000) $3,888 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 84,284 Value ($000) $2,398 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 51,062 Value ($000) $2,916 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 43,379 Value ($000) $2,512 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 43,379 Value ($000) $2,295 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 43,379 Value ($000) $2,392 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 39,379 Value ($000) $2,447 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 39,379 Value ($000) $1,965 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 40,079 Value ($000) $1,851 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 38,379 Value ($000) $1,730 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 39,479 Value ($000) $2,028 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 39,879 Value ($000) $1,911 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 41,029 Value ($000) $1,915 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 27,329 Value ($000) $1,243 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 27,329 Value ($000) $1,111 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 27,329 Value ($000) $1,053 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 27,359 Value ($000) $1,078 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 27,674 Value ($000) $1,031 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 27,398 Value ($000) $1,018 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 27,719 Value ($000) $862 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 30,560 Value ($000) $797 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,413	$3,099	$18.53	$17.00 - $19.94
Q3 2025	161,173	$3,090	$19.96	$18.48 - $21.39
Q2 2025	159,703	$3,028	$18.83	$17.20 - $20.79
Q1 2025	159,703	$3,279	$21.70	$19.66 - $23.44
Q4 2024	159,703	$3,542	$23.39	$20.78 - $25.95
Q3 2024	152,803	$3,291	$20.29	$17.01 - $22.45
Q2 2024	166,393	$2,925	$17.66	$16.03 - $19.55
Q1 2024	150,233	$2,924	$18.94	$17.47 - $20.82
Q4 2023	158,443	$3,144	$16.73	$13.36 - $20.55
Q3 2023	154,845	$2,626	$18.03	$16.22 - $20.23
Q2 2023	224,263	$3,869	$16.84	$14.68 - $19.24
Q1 2023	225,363	$3,942	$21.22	$16.95 - $23.68
Q4 2022	244,102	$5,268	$22.71	$19.34 - $24.85
Q3 2022	246,388	$5,369	$23.11	$19.87 - $25.73
Q2 2022	292,791	$6,225	$24.28	$20.78 - $27.00
Q1 2022	167,669	$4,396	$28.87	$26.03 - $32.31
Q4 2021	167,410	$4,952	$30.37	$27.85 - $32.76
Q3 2021	166,297	$4,916	$28.26	$25.84 - $31.21
Q2 2021	177,045	$5,195	$29.86	$27.19 - $31.97
Q1 2021	167,693	$4,975	$28.11	$21.23 - $33.43
Q4 2020	170,463	$3,680	$19.09	$15.47 - $21.87
Q3 2020	171,294	$2,716	$16.73	$14.84 - $19.20
Q2 2020	169,656	$2,903	$17.13	$13.75 - $19.93
Q1 2020	152,905	$2,813	$22.72	$14.56 - $26.88
Q4 2019	151,905	$4,070	$25.24	$23.31 - $27.29
Q3 2019	147,044	$3,661	$24.49	$22.92 - $26.40
Q2 2019	166,124	$3,864	$24.33	$22.08 - $26.04
Q1 2019	132,124	$3,234	$25.64	$23.10 - $27.87
Q4 2018	129,324	$3,121	$26.91	$22.64 - $29.89
Q3 2018	130,024	$3,829	$30.77	$29.30 - $32.45
Q2 2018	130,024	$3,888	$30.51	$27.40 - $33.45
Q1 2018	84,284	$2,398	$29.27	$27.63 - $30.90
Q4 2017	51,062	$2,916	$28.72	$27.08 - $30.23
Q3 2017	43,379	$2,512	$26.66	$24.98 - $29.32
Q2 2017	43,379	$2,295	$26.42	$24.88 - $27.82
Q1 2017	43,379	$2,392	$29.41	$25.50 - $31.65
Q4 2016	39,379	$2,447	$28.12	$22.95 - $33.50
Q3 2016	39,379	$1,965	$24.02	$22.13 - $25.23
Q2 2016	40,079	$1,851	$22.95	$21.01 - $24.14
Q1 2016	38,379	$1,730	$22.08	$19.15 - $25.73
Q4 2015	39,479	$2,028	$26.32	$22.75 - $29.38
Q3 2015	39,879	$1,911	$22.90	$20.79 - $24.44
Q2 2015	41,029	$1,915	$22.22	$21.20 - $24.18
Q1 2015	27,329	$1,243	$20.35	$17.86 - $23.19
Q4 2014	27,329	$1,111	$20.12	$18.80 - $21.21
Q3 2014	27,329	$1,053	$19.84	$18.68 - $20.91
Q2 2014	27,359	$1,078	$19.43	$17.31 - $21.61
Q1 2014	27,674	$1,031	$18.00	$16.00 - $19.40
Q4 2013	27,398	$1,018	$16.87	$14.82 - $19.27
Q3 2013	27,719	$862	$13.71	$12.03 - $15.75
Q2 2013	30,560	$797	$12.60	$11.58 - $13.28