SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,178 Value ($000) $245 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 8,176 Value ($000) $233 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 5,588 Value ($000) $319 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 5,587 Value ($000) $323 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 7,086 Value ($000) $375 Avg Close $26.42 Range $24.88 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,178	$245	$30.51	$27.40 - $33.45
Q1 2018	8,176	$233	$29.27	$27.63 - $30.90
Q4 2017	5,588	$319	$28.72	$27.08 - $30.23
Q3 2017	5,587	$323	$26.66	$24.98 - $29.32
Q2 2017	7,086	$375	$26.42	$24.88 - $27.82