SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,223 Value ($000) $2,700 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 338,353 Value ($000) $6,486 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 309,778 Value ($000) $5,873 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 224,076 Value ($000) $4,600 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 263,834 Value ($000) $5,852 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 285,856 Value ($000) $6,157 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 257,721 Value ($000) $4,531 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 320,822 Value ($000) $6,243 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 315,347 Value ($000) $6,256 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 417,774 Value ($000) $7,085 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 665,277 Value ($000) $11,476 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 188,756 Value ($000) $3,301 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 172,786 Value ($000) $3,729 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 198,485 Value ($000) $4,325 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 210,294 Value ($000) $4,471 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 180,473 Value ($000) $4,732 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 146,346 Value ($000) $4,329 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 176,354 Value ($000) $5,213 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 220,608 Value ($000) $6,473 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 445,381 Value ($000) $13,214 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 462,287 Value ($000) $9,981 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 415,680 Value ($000) $6,591 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 300,305 Value ($000) $5,138 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 254,215 Value ($000) $4,678 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 130,205 Value ($000) $3,488 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 132,032 Value ($000) $3,288 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 147,829 Value ($000) $3,439 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 153,741 Value ($000) $3,764 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 115,513 Value ($000) $2,787 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 173,171 Value ($000) $5,100 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 149,227 Value ($000) $4,462 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 214,416 Value ($000) $6,100 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 71,209 Value ($000) $4,066 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 41,127 Value ($000) $2,381 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 57,545 Value ($000) $3,044 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 89,504 Value ($000) $4,936 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 72,712 Value ($000) $4,519 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 45,784 Value ($000) $2,285 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 29,946 Value ($000) $1,383 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 62,402 Value ($000) $2,812 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 84,773 Value ($000) $4,354 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 61,630 Value ($000) $2,954 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 66,810 Value ($000) $3,119 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 30,458 Value ($000) $1,385 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 20,121 Value ($000) $818 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 18,168 Value ($000) $700 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 18,581 Value ($000) $732 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 25,659 Value ($000) $956 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 33,518 Value ($000) $1,245 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 50,269 Value ($000) $1,563 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 42,326 Value ($000) $1,104 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,223	$2,700	$18.53	$17.00 - $19.94
Q3 2025	338,353	$6,486	$19.96	$18.48 - $21.39
Q2 2025	309,778	$5,873	$18.83	$17.20 - $20.79
Q1 2025	224,076	$4,600	$21.70	$19.66 - $23.44
Q4 2024	263,834	$5,852	$23.39	$20.78 - $25.95
Q3 2024	285,856	$6,157	$20.29	$17.01 - $22.45
Q2 2024	257,721	$4,531	$17.66	$16.03 - $19.55
Q1 2024	320,822	$6,243	$18.94	$17.47 - $20.82
Q4 2023	315,347	$6,256	$16.73	$13.36 - $20.55
Q3 2023	417,774	$7,085	$18.03	$16.22 - $20.23
Q2 2023	665,277	$11,476	$16.84	$14.68 - $19.24
Q1 2023	188,756	$3,301	$21.22	$16.95 - $23.68
Q4 2022	172,786	$3,729	$22.71	$19.34 - $24.85
Q3 2022	198,485	$4,325	$23.11	$19.87 - $25.73
Q2 2022	210,294	$4,471	$24.28	$20.78 - $27.00
Q1 2022	180,473	$4,732	$28.87	$26.03 - $32.31
Q4 2021	146,346	$4,329	$30.37	$27.85 - $32.76
Q3 2021	176,354	$5,213	$28.26	$25.84 - $31.21
Q2 2021	220,608	$6,473	$29.86	$27.19 - $31.97
Q1 2021	445,381	$13,214	$28.11	$21.23 - $33.43
Q4 2020	462,287	$9,981	$19.09	$15.47 - $21.87
Q3 2020	415,680	$6,591	$16.73	$14.84 - $19.20
Q2 2020	300,305	$5,138	$17.13	$13.75 - $19.93
Q1 2020	254,215	$4,678	$22.72	$14.56 - $26.88
Q4 2019	130,205	$3,488	$25.24	$23.31 - $27.29
Q3 2019	132,032	$3,288	$24.49	$22.92 - $26.40
Q2 2019	147,829	$3,439	$24.33	$22.08 - $26.04
Q1 2019	153,741	$3,764	$25.64	$23.10 - $27.87
Q4 2018	115,513	$2,787	$26.91	$22.64 - $29.89
Q3 2018	173,171	$5,100	$30.77	$29.30 - $32.45
Q2 2018	149,227	$4,462	$30.51	$27.40 - $33.45
Q1 2018	214,416	$6,100	$29.27	$27.63 - $30.90
Q4 2017	71,209	$4,066	$28.72	$27.08 - $30.23
Q3 2017	41,127	$2,381	$26.66	$24.98 - $29.32
Q2 2017	57,545	$3,044	$26.42	$24.88 - $27.82
Q1 2017	89,504	$4,936	$29.41	$25.50 - $31.65
Q4 2016	72,712	$4,519	$28.12	$22.95 - $33.50
Q3 2016	45,784	$2,285	$24.02	$22.13 - $25.23
Q2 2016	29,946	$1,383	$22.95	$21.01 - $24.14
Q1 2016	62,402	$2,812	$22.08	$19.15 - $25.73
Q4 2015	84,773	$4,354	$26.32	$22.75 - $29.38
Q3 2015	61,630	$2,954	$22.90	$20.79 - $24.44
Q2 2015	66,810	$3,119	$22.22	$21.20 - $24.18
Q1 2015	30,458	$1,385	$20.35	$17.86 - $23.19
Q4 2014	20,121	$818	$20.12	$18.80 - $21.21
Q3 2014	18,168	$700	$19.84	$18.68 - $20.91
Q2 2014	18,581	$732	$19.43	$17.31 - $21.61
Q1 2014	25,659	$956	$18.00	$16.00 - $19.40
Q4 2013	33,518	$1,245	$16.87	$14.82 - $19.27
Q3 2013	50,269	$1,563	$13.71	$12.03 - $15.75
Q2 2013	42,326	$1,104	$12.60	$11.58 - $13.28