SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,691 Value ($000) $13,001 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 698,514 Value ($000) $13,391 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 728,815 Value ($000) $13,818 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 691,328 Value ($000) $14,193 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 673,440 Value ($000) $14,937 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 646,325 Value ($000) $13,922 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 618,846 Value ($000) $10,879 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 649,779 Value ($000) $12,645 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 652,250 Value ($000) $12,941 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 680,777 Value ($000) $11,546 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 723,564 Value ($000) $12,481 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 804,236 Value ($000) $14,066 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 820,070 Value ($000) $17,697 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 790,332 Value ($000) $17,221 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 782,280 Value ($000) $16,631 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 829,638 Value ($000) $21,753 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 886,581 Value ($000) $26,225 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 903,674 Value ($000) $26,712 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 913,727 Value ($000) $26,809 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 845,806 Value ($000) $25,095 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 833,624 Value ($000) $17,998 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 888,973 Value ($000) $14,095 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 885,375 Value ($000) $15,148 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 902,138 Value ($000) $16,599 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 944,491 Value ($000) $25,303 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 818,988 Value ($000) $20,393 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 812,264 Value ($000) $18,893 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 751,476 Value ($000) $18,397 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 751,225 Value ($000) $18,127 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 753,637 Value ($000) $22,195 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 620,118 Value ($000) $18,542 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 609,471 Value ($000) $17,339 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 298,087 Value ($000) $17,020 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 260,001 Value ($000) $15,054 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 249,137 Value ($000) $13,180 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 235,476 Value ($000) $12,987 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 231,033 Value ($000) $14,358 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 210,736 Value ($000) $10,516 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 201,144 Value ($000) $9,290 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 195,473 Value ($000) $8,810 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 191,827 Value ($000) $9,852 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 177,040 Value ($000) $8,486 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 99,142 Value ($000) $4,628 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 96,315 Value ($000) $4,379 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 96,066 Value ($000) $3,905 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 98,283 Value ($000) $3,786 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 99,307 Value ($000) $3,912 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 98,559 Value ($000) $3,673 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 94,553 Value ($000) $3,513 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 88,866 Value ($000) $2,763 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 87,158 Value ($000) $2,274 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,691	$13,001	$18.53	$17.00 - $19.94
Q3 2025	698,514	$13,391	$19.96	$18.48 - $21.39
Q2 2025	728,815	$13,818	$18.83	$17.20 - $20.79
Q1 2025	691,328	$14,193	$21.70	$19.66 - $23.44
Q4 2024	673,440	$14,937	$23.39	$20.78 - $25.95
Q3 2024	646,325	$13,922	$20.29	$17.01 - $22.45
Q2 2024	618,846	$10,879	$17.66	$16.03 - $19.55
Q1 2024	649,779	$12,645	$18.94	$17.47 - $20.82
Q4 2023	652,250	$12,941	$16.73	$13.36 - $20.55
Q3 2023	680,777	$11,546	$18.03	$16.22 - $20.23
Q2 2023	723,564	$12,481	$16.84	$14.68 - $19.24
Q1 2023	804,236	$14,066	$21.22	$16.95 - $23.68
Q4 2022	820,070	$17,697	$22.71	$19.34 - $24.85
Q3 2022	790,332	$17,221	$23.11	$19.87 - $25.73
Q2 2022	782,280	$16,631	$24.28	$20.78 - $27.00
Q1 2022	829,638	$21,753	$28.87	$26.03 - $32.31
Q4 2021	886,581	$26,225	$30.37	$27.85 - $32.76
Q3 2021	903,674	$26,712	$28.26	$25.84 - $31.21
Q2 2021	913,727	$26,809	$29.86	$27.19 - $31.97
Q1 2021	845,806	$25,095	$28.11	$21.23 - $33.43
Q4 2020	833,624	$17,998	$19.09	$15.47 - $21.87
Q3 2020	888,973	$14,095	$16.73	$14.84 - $19.20
Q2 2020	885,375	$15,148	$17.13	$13.75 - $19.93
Q1 2020	902,138	$16,599	$22.72	$14.56 - $26.88
Q4 2019	944,491	$25,303	$25.24	$23.31 - $27.29
Q3 2019	818,988	$20,393	$24.49	$22.92 - $26.40
Q2 2019	812,264	$18,893	$24.33	$22.08 - $26.04
Q1 2019	751,476	$18,397	$25.64	$23.10 - $27.87
Q4 2018	751,225	$18,127	$26.91	$22.64 - $29.89
Q3 2018	753,637	$22,195	$30.77	$29.30 - $32.45
Q2 2018	620,118	$18,542	$30.51	$27.40 - $33.45
Q1 2018	609,471	$17,339	$29.27	$27.63 - $30.90
Q4 2017	298,087	$17,020	$28.72	$27.08 - $30.23
Q3 2017	260,001	$15,054	$26.66	$24.98 - $29.32
Q2 2017	249,137	$13,180	$26.42	$24.88 - $27.82
Q1 2017	235,476	$12,987	$29.41	$25.50 - $31.65
Q4 2016	231,033	$14,358	$28.12	$22.95 - $33.50
Q3 2016	210,736	$10,516	$24.02	$22.13 - $25.23
Q2 2016	201,144	$9,290	$22.95	$21.01 - $24.14
Q1 2016	195,473	$8,810	$22.08	$19.15 - $25.73
Q4 2015	191,827	$9,852	$26.32	$22.75 - $29.38
Q3 2015	177,040	$8,486	$22.90	$20.79 - $24.44
Q2 2015	99,142	$4,628	$22.22	$21.20 - $24.18
Q1 2015	96,315	$4,379	$20.35	$17.86 - $23.19
Q4 2014	96,066	$3,905	$20.12	$18.80 - $21.21
Q3 2014	98,283	$3,786	$19.84	$18.68 - $20.91
Q2 2014	99,307	$3,912	$19.43	$17.31 - $21.61
Q1 2014	98,559	$3,673	$18.00	$16.00 - $19.40
Q4 2013	94,553	$3,513	$16.87	$14.82 - $19.27
Q3 2013	88,866	$2,763	$13.71	$12.03 - $15.75
Q2 2013	87,158	$2,274	$12.60	$11.58 - $13.28