SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,838 Value ($000) $449 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 11,585 Value ($000) $222 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 10,358 Value ($000) $196 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 10,283 Value ($000) $211 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 18,713 Value ($000) $415 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 11,356 Value ($000) $245 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 10,413 Value ($000) $183 Avg Close $17.66 Range $16.03 - $19.55
Q4 2023
Shares 11,217 Value ($000) $223 Avg Close $16.73 Range $13.36 - $20.55
Q2 2023
Shares 10,938 Value ($000) $189 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 11,954 Value ($000) $209 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 9,883 Value ($000) $213 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 10,588 Value ($000) $231 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 12,452 Value ($000) $265 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 15,596 Value ($000) $409 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 12,793 Value ($000) $378 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 11,580 Value ($000) $342 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 14,747 Value ($000) $433 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 13,938 Value ($000) $414 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 10,518 Value ($000) $227 Avg Close $19.09 Range $15.47 - $21.87
Q4 2019
Shares 11,118 Value ($000) $298 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 14,748 Value ($000) $367 Avg Close $24.49 Range $22.92 - $26.40
Q3 2018
Shares 14,813 Value ($000) $436 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 14,497 Value ($000) $433 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 13,434 Value ($000) $382 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 5,787 Value ($000) $330 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 4,882 Value ($000) $283 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 4,880 Value ($000) $258 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 5,502 Value ($000) $303 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 6,960 Value ($000) $433 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 4,680 Value ($000) $234 Avg Close $24.02 Range $22.13 - $25.23
Q4 2015
Shares 5,548 Value ($000) $285 Avg Close $26.32 Range $22.75 - $29.38
Q4 2013
Shares 8,822 Value ($000) $328 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 9,955 Value ($000) $310 Avg Close $13.71 Range $12.03 - $15.75