SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,296 Value ($000) $376 Avg Close $18.94 Range $17.47 - $20.82

Q4 2022

Shares 21,578 Value ($000) $466 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 19,195 Value ($000) $418 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 17,786 Value ($000) $378 Avg Close $24.28 Range $20.78 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,296	$376	$18.94	$17.47 - $20.82
Q4 2022	21,578	$466	$22.71	$19.34 - $24.85
Q3 2022	19,195	$418	$23.11	$19.87 - $25.73
Q2 2022	17,786	$378	$24.28	$20.78 - $27.00