SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,304 Value ($000) $517 Avg Close $30.51 Range $27.40 - $33.45
Q4 2017
Shares 5,900 Value ($000) $337 Avg Close $28.72 Range $27.08 - $30.23
Q3 2016
Shares 7,094 Value ($000) $354 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 11,497 Value ($000) $531 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 7,510 Value ($000) $338 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 11,212 Value ($000) $576 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 7,583 Value ($000) $363 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 7,286 Value ($000) $340 Avg Close $22.22 Range $21.20 - $24.18