SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,202 Value ($000) $11,182 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 562,499 Value ($000) $10,783 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 162,359 Value ($000) $3,078 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 163,191 Value ($000) $3,350 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 243,111 Value ($000) $5,392 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 328,633 Value ($000) $7,079 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 487,311 Value ($000) $8,567 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 517,785 Value ($000) $10,076 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 486,932 Value ($000) $9,661 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 415,131 Value ($000) $7,041 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 400,783 Value ($000) $6,914 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 396,610 Value ($000) $6,937 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 311,850 Value ($000) $6,730 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 309,380 Value ($000) $6,742 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 246,220 Value ($000) $5,235 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 234,100 Value ($000) $6,138 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 238,369 Value ($000) $7,051 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 239,254 Value ($000) $7,072 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 360,113 Value ($000) $10,566 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 496,307 Value ($000) $14,726 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 692,189 Value ($000) $14,944 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 1,458,579 Value ($000) $23,126 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 1,480,924 Value ($000) $25,339 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 1,068,013 Value ($000) $19,651 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 1,368,890 Value ($000) $36,673 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 1,170,588 Value ($000) $29,148 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 939,048 Value ($000) $21,842 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 785,279 Value ($000) $19,224 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 459,502 Value ($000) $11,088 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 374,772 Value ($000) $11,037 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 309,322 Value ($000) $9,249 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 157,272 Value ($000) $4,474 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 92,686 Value ($000) $5,292 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 60,137 Value ($000) $3,482 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 100,572 Value ($000) $5,320 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 91,562 Value ($000) $5,050 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 110,842 Value ($000) $6,889 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 118,132 Value ($000) $5,895 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 139,582 Value ($000) $6,447 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 106,862 Value ($000) $4,816 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 87,532 Value ($000) $4,496 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 87,332 Value ($000) $4,186 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 73,982 Value ($000) $3,453 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 65,132 Value ($000) $2,962 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 71,732 Value ($000) $2,916 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 79,232 Value ($000) $3,052 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 62,897 Value ($000) $2,478 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 64,932 Value ($000) $2,420 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 61,832 Value ($000) $2,297 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 50,622 Value ($000) $1,574 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 55,322 Value ($000) $1,443 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,202	$11,182	$18.53	$17.00 - $19.94
Q3 2025	562,499	$10,783	$19.96	$18.48 - $21.39
Q2 2025	162,359	$3,078	$18.83	$17.20 - $20.79
Q1 2025	163,191	$3,350	$21.70	$19.66 - $23.44
Q4 2024	243,111	$5,392	$23.39	$20.78 - $25.95
Q3 2024	328,633	$7,079	$20.29	$17.01 - $22.45
Q2 2024	487,311	$8,567	$17.66	$16.03 - $19.55
Q1 2024	517,785	$10,076	$18.94	$17.47 - $20.82
Q4 2023	486,932	$9,661	$16.73	$13.36 - $20.55
Q3 2023	415,131	$7,041	$18.03	$16.22 - $20.23
Q2 2023	400,783	$6,914	$16.84	$14.68 - $19.24
Q1 2023	396,610	$6,937	$21.22	$16.95 - $23.68
Q4 2022	311,850	$6,730	$22.71	$19.34 - $24.85
Q3 2022	309,380	$6,742	$23.11	$19.87 - $25.73
Q2 2022	246,220	$5,235	$24.28	$20.78 - $27.00
Q1 2022	234,100	$6,138	$28.87	$26.03 - $32.31
Q4 2021	238,369	$7,051	$30.37	$27.85 - $32.76
Q3 2021	239,254	$7,072	$28.26	$25.84 - $31.21
Q2 2021	360,113	$10,566	$29.86	$27.19 - $31.97
Q1 2021	496,307	$14,726	$28.11	$21.23 - $33.43
Q4 2020	692,189	$14,944	$19.09	$15.47 - $21.87
Q3 2020	1,458,579	$23,126	$16.73	$14.84 - $19.20
Q2 2020	1,480,924	$25,339	$17.13	$13.75 - $19.93
Q1 2020	1,068,013	$19,651	$22.72	$14.56 - $26.88
Q4 2019	1,368,890	$36,673	$25.24	$23.31 - $27.29
Q3 2019	1,170,588	$29,148	$24.49	$22.92 - $26.40
Q2 2019	939,048	$21,842	$24.33	$22.08 - $26.04
Q1 2019	785,279	$19,224	$25.64	$23.10 - $27.87
Q4 2018	459,502	$11,088	$26.91	$22.64 - $29.89
Q3 2018	374,772	$11,037	$30.77	$29.30 - $32.45
Q2 2018	309,322	$9,249	$30.51	$27.40 - $33.45
Q1 2018	157,272	$4,474	$29.27	$27.63 - $30.90
Q4 2017	92,686	$5,292	$28.72	$27.08 - $30.23
Q3 2017	60,137	$3,482	$26.66	$24.98 - $29.32
Q2 2017	100,572	$5,320	$26.42	$24.88 - $27.82
Q1 2017	91,562	$5,050	$29.41	$25.50 - $31.65
Q4 2016	110,842	$6,889	$28.12	$22.95 - $33.50
Q3 2016	118,132	$5,895	$24.02	$22.13 - $25.23
Q2 2016	139,582	$6,447	$22.95	$21.01 - $24.14
Q1 2016	106,862	$4,816	$22.08	$19.15 - $25.73
Q4 2015	87,532	$4,496	$26.32	$22.75 - $29.38
Q3 2015	87,332	$4,186	$22.90	$20.79 - $24.44
Q2 2015	73,982	$3,453	$22.22	$21.20 - $24.18
Q1 2015	65,132	$2,962	$20.35	$17.86 - $23.19
Q4 2014	71,732	$2,916	$20.12	$18.80 - $21.21
Q3 2014	79,232	$3,052	$19.84	$18.68 - $20.91
Q2 2014	62,897	$2,478	$19.43	$17.31 - $21.61
Q1 2014	64,932	$2,420	$18.00	$16.00 - $19.40
Q4 2013	61,832	$2,297	$16.87	$14.82 - $19.27
Q3 2013	50,622	$1,574	$13.71	$12.03 - $15.75
Q2 2013	55,322	$1,443	$12.60	$11.58 - $13.28