SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 58,300 Value ($000) $1,293 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 344,000 Value ($000) $7,410 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 376,000 Value ($000) $6,610 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 183,800 Value ($000) $3,577 Avg Close $18.94 Range $17.47 - $20.82

Q4 2021

Shares 90,500 Value ($000) $2,677 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 47,800 Value ($000) $1,413 Avg Close $28.26 Range $25.84 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	58,300	$1,293	$23.39	$20.78 - $25.95
Q3 2024	344,000	$7,410	$20.29	$17.01 - $22.45
Q2 2024	376,000	$6,610	$17.66	$16.03 - $19.55
Q1 2024	183,800	$3,577	$18.94	$17.47 - $20.82
Q4 2021	90,500	$2,677	$30.37	$27.85 - $32.76
Q3 2021	47,800	$1,413	$28.26	$25.84 - $31.21