SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,690 Value ($000) $5,725 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 345,896 Value ($000) $6,631 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 127,543 Value ($000) $2,418 Avg Close $18.83 Range $17.20 - $20.79
Q3 2024
Shares 358,015 Value ($000) $7,712 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 126,714 Value ($000) $2 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 375,170 Value ($000) $7 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 70,023 Value ($000) $1 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 62,971 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 19,408 Value ($000) $0 Avg Close $16.84 Range $14.68 - $19.24
Q3 2022
Shares 157,250 Value ($000) $3,426 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 272,629 Value ($000) $5,796 Avg Close $24.28 Range $20.78 - $27.00
Q1 2021
Shares 59,553 Value ($000) $1,767 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 365,282 Value ($000) $7,886 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 778,834 Value ($000) $12,348 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 563,063 Value ($000) $9,634 Avg Close $17.13 Range $13.75 - $19.93
Q4 2019
Shares 599,850 Value ($000) $16,070 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 626,037 Value ($000) $15,588 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 205,285 Value ($000) $4,775 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 34,178 Value ($000) $837 Avg Close $25.64 Range $23.10 - $27.87
Q3 2018
Shares 41,669 Value ($000) $1,227 Avg Close $30.77 Range $29.30 - $32.45