SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656,587 Value ($000) $12,377 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 632,595 Value ($000) $12,127 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 658,814 Value ($000) $12,491 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 578,986 Value ($000) $11,887 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 628,320 Value ($000) $13,936 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 625,580 Value ($000) $13,475 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 701,700 Value ($000) $12,336 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 597,440 Value ($000) $11,626 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 527,070 Value ($000) $10,457 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 484,020 Value ($000) $8,209 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 624,120 Value ($000) $10,766 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 518,100 Value ($000) $9,062 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 461,840 Value ($000) $9,967 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 205,400 Value ($000) $4,476 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 88,670 Value ($000) $1,885 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 81,770 Value ($000) $2,144 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 72,525 Value ($000) $2,145 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 73,025 Value ($000) $2,159 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 77,945 Value ($000) $2,287 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 74,785 Value ($000) $2,219 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 81,710 Value ($000) $1,764 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 72,320 Value ($000) $1,147 Avg Close $16.73 Range $14.84 - $19.20

Q3 2019

Shares 123,680 Value ($000) $3,080 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 122,810 Value ($000) $2,857 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 52,470 Value ($000) $1,284 Avg Close $25.64 Range $23.10 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656,587	$12,377	$18.53	$17.00 - $19.94
Q3 2025	632,595	$12,127	$19.96	$18.48 - $21.39
Q2 2025	658,814	$12,491	$18.83	$17.20 - $20.79
Q1 2025	578,986	$11,887	$21.70	$19.66 - $23.44
Q4 2024	628,320	$13,936	$23.39	$20.78 - $25.95
Q3 2024	625,580	$13,475	$20.29	$17.01 - $22.45
Q2 2024	701,700	$12,336	$17.66	$16.03 - $19.55
Q1 2024	597,440	$11,626	$18.94	$17.47 - $20.82
Q4 2023	527,070	$10,457	$16.73	$13.36 - $20.55
Q3 2023	484,020	$8,209	$18.03	$16.22 - $20.23
Q2 2023	624,120	$10,766	$16.84	$14.68 - $19.24
Q1 2023	518,100	$9,062	$21.22	$16.95 - $23.68
Q4 2022	461,840	$9,967	$22.71	$19.34 - $24.85
Q3 2022	205,400	$4,476	$23.11	$19.87 - $25.73
Q2 2022	88,670	$1,885	$24.28	$20.78 - $27.00
Q1 2022	81,770	$2,144	$28.87	$26.03 - $32.31
Q4 2021	72,525	$2,145	$30.37	$27.85 - $32.76
Q3 2021	73,025	$2,159	$28.26	$25.84 - $31.21
Q2 2021	77,945	$2,287	$29.86	$27.19 - $31.97
Q1 2021	74,785	$2,219	$28.11	$21.23 - $33.43
Q4 2020	81,710	$1,764	$19.09	$15.47 - $21.87
Q3 2020	72,320	$1,147	$16.73	$14.84 - $19.20
Q3 2019	123,680	$3,080	$24.49	$22.92 - $26.40
Q2 2019	122,810	$2,857	$24.33	$22.08 - $26.04
Q1 2019	52,470	$1,284	$25.64	$23.10 - $27.87