SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679,874 Value ($000) $69,366 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 3,553,456 Value ($000) $68,120 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 3,737,214 Value ($000) $70,858 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 3,483,147 Value ($000) $71,509 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 1,583,740 Value ($000) $35,127 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 1,597,192 Value ($000) $34,404 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 1,677,924 Value ($000) $29,498 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 1,618,429 Value ($000) $31 Avg Close $18.94 Range $17.47 - $20.82
Q2 2022
Shares 589,275 Value ($000) $12,528 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 2,834,630 Value ($000) $74,324 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 2,830,239 Value ($000) $83,719 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 2,214,464 Value ($000) $65,460 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 2,280,443 Value ($000) $66,909 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 2,041,841 Value ($000) $60,581 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 804,805 Value ($000) $17,376 Avg Close $19.09 Range $15.47 - $21.87