SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,309 Value ($000) $666 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 85,865 Value ($000) $1,646 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 25,683 Value ($000) $487 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 28,526 Value ($000) $586 Avg Close $21.70 Range $19.66 - $23.44
Q4 2021
Shares 79,122 Value ($000) $2,340,429 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 114,970 Value ($000) $3,398,513 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 53,459 Value ($000) $1,568,487 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 58,508 Value ($000) $1,735,932 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 22,050 Value ($000) $476,060 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 25,588 Value ($000) $405,698 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 8,822 Value ($000) $150,944 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 42,843 Value ($000) $788,311 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 26,215 Value ($000) $702,300 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 16,868 Value ($000) $420,013 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 12,075 Value ($000) $280,864 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 20,956 Value ($000) $513,003 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 1,976 Value ($000) $47,681 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 5,042 Value ($000) $148,487 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 8,467 Value ($000) $253,163 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 28,507 Value ($000) $811,024 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 31,347 Value ($000) $1,789,913 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 18,484 Value ($000) $1,070,224 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 9,384 Value ($000) $496,414 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 6,089 Value ($000) $335,808 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 5,446 Value ($000) $338,469 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 4,209 Value ($000) $210,029 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 8,952 Value ($000) $413,493 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 4,091 Value ($000) $184,381 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 2,900 Value ($000) $148,944 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 6,206 Value ($000) $297,454 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 2,484 Value ($000) $115,953 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 381 Value ($000) $17,324 Avg Close $20.35 Range $17.86 - $23.19
Q3 2014
Shares 955 Value ($000) $36,787 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 31 Value ($000) $1,221 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 7 Value ($000) $253 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 213 Value ($000) $7,913 Avg Close $16.87 Range $14.82 - $19.27