SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 40,589 Value ($000) $876 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 40,900 Value ($000) $648 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 40,910 Value ($000) $700 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 39,695 Value ($000) $730 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 39,695 Value ($000) $1,063 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 32,804 Value ($000) $817 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 32,004 Value ($000) $744 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 29,658 Value ($000) $726 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 28,736 Value ($000) $693 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 27,345 Value ($000) $805 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 22,642 Value ($000) $677 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 21,742 Value ($000) $619 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 10,146 Value ($000) $579 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 8,159 Value ($000) $472 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 7,354 Value ($000) $389 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 6,964 Value ($000) $384 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 6,492 Value ($000) $403 Avg Close $28.12 Range $22.95 - $33.50
Q2 2016
Shares 5,588 Value ($000) $258 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 5,074 Value ($000) $229 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 4,536 Value ($000) $233 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 4,145 Value ($000) $199 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 2,144 Value ($000) $100 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 2,064 Value ($000) $94 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 2,040 Value ($000) $83 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 2,038 Value ($000) $79 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 2,050 Value ($000) $81 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 1,985 Value ($000) $74 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 2,577 Value ($000) $96 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 2,388 Value ($000) $74 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 2,288 Value ($000) $60 Avg Close $12.60 Range $11.58 - $13.28