SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,559 Value ($000) $224 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 7,644 Value ($000) $226 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 7,644 Value ($000) $224 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 7,851 Value ($000) $233 Avg Close $28.11 Range $21.23 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,559	$224	$30.37	$27.85 - $32.76
Q3 2021	7,644	$226	$28.26	$25.84 - $31.21
Q2 2021	7,644	$224	$29.86	$27.19 - $31.97
Q1 2021	7,851	$233	$28.11	$21.23 - $33.43