SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,000 Value ($000) $4,713 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 406,570 Value ($000) $7,794 Avg Close $19.96 Range $18.48 - $21.39

Q2 2014

Shares 10,000 Value ($000) $394 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 25,000 Value ($000) $932 Avg Close $18.00 Range $16.00 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,000	$4,713	$18.53	$17.00 - $19.94
Q3 2025	406,570	$7,794	$19.96	$18.48 - $21.39
Q2 2014	10,000	$394	$19.43	$17.31 - $21.61
Q1 2014	25,000	$932	$18.00	$16.00 - $19.40