SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $12 Avg Close $18.53 Range $17.00 - $19.94
Q3 2021
Shares 16,627 Value ($000) $491 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 16,627 Value ($000) $488 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 19,587 Value ($000) $581 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 37,783 Value ($000) $816 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 37,783 Value ($000) $599 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 37,783 Value ($000) $646 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 39,938 Value ($000) $735 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 58,978 Value ($000) $1,580 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 68,138 Value ($000) $1,697 Avg Close $24.49 Range $22.92 - $26.40