SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,714 Value ($000) $231 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 11,014 Value ($000) $175 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 11,014 Value ($000) $188 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 11,014 Value ($000) $203 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 11,014 Value ($000) $295 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 11,014 Value ($000) $274 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 11,014 Value ($000) $256 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 11,014 Value ($000) $270 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 11,014 Value ($000) $266 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 11,014 Value ($000) $324 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 11,014 Value ($000) $329 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 11,014 Value ($000) $313 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 7,200 Value ($000) $411 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 39,700 Value ($000) $2,299 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 39,700 Value ($000) $2,100 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 39,700 Value ($000) $2,189 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 39,700 Value ($000) $2,467 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 39,700 Value ($000) $1,981 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 39,700 Value ($000) $1,834 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 39,700 Value ($000) $1,789 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 39,700 Value ($000) $2,039 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 44,700 Value ($000) $2,142 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 45,700 Value ($000) $2,133 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 48,088 Value ($000) $2,187 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 49,088 Value ($000) $1,995 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 39,700 Value ($000) $1,529 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 39,700 Value ($000) $1,564 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 39,700 Value ($000) $1,480 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 39,700 Value ($000) $1,475 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 39,700 Value ($000) $1,234 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 39,700 Value ($000) $1,036 Avg Close $12.60 Range $11.58 - $13.28