SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012,205 Value ($000) $19,080 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 394,186 Value ($000) $7,557 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 251,095 Value ($000) $4,761 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 175,365 Value ($000) $3,600 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 81,235 Value ($000) $1,802 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 188,023 Value ($000) $4,050 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 249,610 Value ($000) $4,388 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 137,154 Value ($000) $2,669 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 104,018 Value ($000) $2,064 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 154,775 Value ($000) $2,625 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 11,149 Value ($000) $192 Avg Close $16.84 Range $14.68 - $19.24

Q3 2022

Shares 23,600 Value ($000) $514 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 84,507 Value ($000) $1,797 Avg Close $24.28 Range $20.78 - $27.00

Q2 2020

Shares 11,742 Value ($000) $201 Avg Close $17.13 Range $13.75 - $19.93

Q2 2019

Shares 10,080 Value ($000) $234 Avg Close $24.33 Range $22.08 - $26.04

Q2 2018

Shares 48,490 Value ($000) $1,450 Avg Close $30.51 Range $27.40 - $33.45

Q4 2017

Shares 4,757 Value ($000) $272 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 76,241 Value ($000) $4,414 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 111,561 Value ($000) $5,902 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 97,413 Value ($000) $5,372 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 59,126 Value ($000) $3,675 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 7,700 Value ($000) $384 Avg Close $24.02 Range $22.13 - $25.23

Q2 2015

Shares 46,767 Value ($000) $2,183 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 17,461 Value ($000) $794 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 6,666 Value ($000) $271 Avg Close $20.12 Range $18.80 - $21.21

Q2 2014

Shares 6,982 Value ($000) $275 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 7,145 Value ($000) $267 Avg Close $18.00 Range $16.00 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012,205	$19,080	$18.53	$17.00 - $19.94
Q3 2025	394,186	$7,557	$19.96	$18.48 - $21.39
Q2 2025	251,095	$4,761	$18.83	$17.20 - $20.79
Q1 2025	175,365	$3,600	$21.70	$19.66 - $23.44
Q4 2024	81,235	$1,802	$23.39	$20.78 - $25.95
Q3 2024	188,023	$4,050	$20.29	$17.01 - $22.45
Q2 2024	249,610	$4,388	$17.66	$16.03 - $19.55
Q1 2024	137,154	$2,669	$18.94	$17.47 - $20.82
Q4 2023	104,018	$2,064	$16.73	$13.36 - $20.55
Q3 2023	154,775	$2,625	$18.03	$16.22 - $20.23
Q2 2023	11,149	$192	$16.84	$14.68 - $19.24
Q3 2022	23,600	$514	$23.11	$19.87 - $25.73
Q2 2022	84,507	$1,797	$24.28	$20.78 - $27.00
Q2 2020	11,742	$201	$17.13	$13.75 - $19.93
Q2 2019	10,080	$234	$24.33	$22.08 - $26.04
Q2 2018	48,490	$1,450	$30.51	$27.40 - $33.45
Q4 2017	4,757	$272	$28.72	$27.08 - $30.23
Q3 2017	76,241	$4,414	$26.66	$24.98 - $29.32
Q2 2017	111,561	$5,902	$26.42	$24.88 - $27.82
Q1 2017	97,413	$5,372	$29.41	$25.50 - $31.65
Q4 2016	59,126	$3,675	$28.12	$22.95 - $33.50
Q3 2016	7,700	$384	$24.02	$22.13 - $25.23
Q2 2015	46,767	$2,183	$22.22	$21.20 - $24.18
Q1 2015	17,461	$794	$20.35	$17.86 - $23.19
Q4 2014	6,666	$271	$20.12	$18.80 - $21.21
Q2 2014	6,982	$275	$19.43	$17.31 - $21.61
Q1 2014	7,145	$267	$18.00	$16.00 - $19.40