SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,404 Value ($000) $969 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 19,162 Value ($000) $367 Avg Close $19.96 Range $18.48 - $21.39

Q4 2019

Shares 63,603 Value ($000) $1,703 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 58,864 Value ($000) $1,465 Avg Close $24.49 Range $22.92 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,404	$969	$18.53	$17.00 - $19.94
Q3 2025	19,162	$367	$19.96	$18.48 - $21.39
Q4 2019	63,603	$1,703	$25.24	$23.31 - $27.29
Q3 2019	58,864	$1,465	$24.49	$22.92 - $26.40