SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558,574 Value ($000) $67,090 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 3,504,580 Value ($000) $67,191 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 3,072,538 Value ($000) $58,261 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 3,062,582 Value ($000) $62,890 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 2,981,063 Value ($000) $66,135 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 2,992,851 Value ($000) $64,478 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 2,955,332 Value ($000) $51,965 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 2,863,576 Value ($000) $55,733 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 2,784,334 Value ($000) $55,248 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 2,695,492 Value ($000) $45,721 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 2,610,050 Value ($000) $45,023 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 2,500,322 Value ($000) $43,731 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 2,395,084 Value ($000) $52 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 2,325,435 Value ($000) $50,671 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 2,273,139 Value ($000) $48,326 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 2,043,741 Value ($000) $53,586 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 1,982,719 Value ($000) $58,648 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 1,896,751 Value ($000) $56,067 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 1,891,713 Value ($000) $55,502 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 1,807,023 Value ($000) $53,614 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 1,650,504 Value ($000) $35,634 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 1,597,795 Value ($000) $25,333 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 1,618,847 Value ($000) $27,698 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 1,570,321 Value ($000) $28,893 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 1,473,911 Value ($000) $39,486 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 1,254,547 Value ($000) $31,238 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 1,220,842 Value ($000) $28,396 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 1,138,646 Value ($000) $27,874 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 1,048,146 Value ($000) $25,291 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 969,512 Value ($000) $28,552 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 839,603 Value ($000) $25,104 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 731,597 Value ($000) $20,813 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 357,935 Value ($000) $20,438 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 274,028 Value ($000) $15,866 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 268,975 Value ($000) $14,228 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 255,312 Value ($000) $14,080 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 234,406 Value ($000) $14,568 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 225,337 Value ($000) $11,244 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 222,790 Value ($000) $10,289 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 216,889 Value ($000) $9,775 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 212,683 Value ($000) $10,923 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 165,255 Value ($000) $7,920 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 139,787 Value ($000) $6,524 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 109,245 Value ($000) $4,967 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 101,506 Value ($000) $4,126 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 98,194 Value ($000) $3,781 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 94,506 Value ($000) $3,722 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 81,740 Value ($000) $3,046 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 82,561 Value ($000) $3,066 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 70,672 Value ($000) $2,198 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 55,107 Value ($000) $1,438 Avg Close $12.60 Range $11.58 - $13.28