SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 209,453 Value ($000) $6,168 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 255,510 Value ($000) $7,640 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 506,105 Value ($000) $14,399 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 100,595 Value ($000) $5,744 Avg Close $28.72 Range $27.08 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	209,453	$6,168	$30.77	$29.30 - $32.45
Q2 2018	255,510	$7,640	$30.51	$27.40 - $33.45
Q1 2018	506,105	$14,399	$29.27	$27.63 - $30.90
Q4 2017	100,595	$5,744	$28.72	$27.08 - $30.23