SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 109,560 Value ($000) $2,132 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 108,081 Value ($000) $2,144 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 107,186 Value ($000) $1,818 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 112,062 Value ($000) $1,933 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 113,936 Value ($000) $1,993 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 85,360 Value ($000) $2 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 92,285 Value ($000) $2,011 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 91,601 Value ($000) $1,947 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 79,910 Value ($000) $2,095 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 82,790 Value ($000) $2,449 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 80,101 Value ($000) $2,368 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 80,744 Value ($000) $2,369 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 80,751 Value ($000) $2,396 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 87,398 Value ($000) $1,887 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 101,838 Value ($000) $1,615 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 86,094 Value ($000) $1,473 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 97,067 Value ($000) $1,786 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 77,952 Value ($000) $2,088 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 65,755 Value ($000) $1,637 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 65,069 Value ($000) $1,514 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 62,703 Value ($000) $1,535 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 60,551 Value ($000) $1,461 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 58,068 Value ($000) $1,710 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 50,606 Value ($000) $1,513 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 51,884 Value ($000) $1,476 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 26,369 Value ($000) $1,506 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 23,518 Value ($000) $1,362 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 21,772 Value ($000) $1,152 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 21,561 Value ($000) $1,189 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 21,668 Value ($000) $1,347 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 22,013 Value ($000) $1,098 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 21,856 Value ($000) $1,009 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 22,751 Value ($000) $1,025 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 23,336 Value ($000) $1,199 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 23,259 Value ($000) $1,115 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 13,205 Value ($000) $616 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 14,000 Value ($000) $637 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 14,277 Value ($000) $580 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 14,812 Value ($000) $571 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 16,491 Value ($000) $650 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 16,409 Value ($000) $612 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 17,047 Value ($000) $633 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 17,199 Value ($000) $535 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 18,513 Value ($000) $483 Avg Close $12.60 Range $11.58 - $13.28
Q1 2013
Shares 18,607 Value ($000) $471 Avg Close $12.78 Range $12.05 - $13.13