SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,426 Value ($000) $0 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 13,426 Value ($000) $0 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 11,386 Value ($000) $0 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 11,386 Value ($000) $0 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 11,386 Value ($000) $0 Avg Close $23.39 Range $20.78 - $25.95

Q2 2024

Shares 12,613 Value ($000) $0 Avg Close $17.66 Range $16.03 - $19.55

Q3 2021

Shares 14,642 Value ($000) $433 Avg Close $28.26 Range $25.84 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,426	$0	$18.53	$17.00 - $19.94
Q3 2025	13,426	$0	$19.96	$18.48 - $21.39
Q2 2025	11,386	$0	$18.83	$17.20 - $20.79
Q1 2025	11,386	$0	$21.70	$19.66 - $23.44
Q4 2024	11,386	$0	$23.39	$20.78 - $25.95
Q2 2024	12,613	$0	$17.66	$16.03 - $19.55
Q3 2021	14,642	$433	$28.26	$25.84 - $31.21