SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 75,125 Value ($000) $1,462 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 75,125 Value ($000) $1,490 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 75,125 Value ($000) $1,274 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 75,125 Value ($000) $1,296 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 75,180 Value ($000) $1,315 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 55 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 164 Value ($000) $4 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 164 Value ($000) $3 Avg Close $24.28 Range $20.78 - $27.00