SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,200 Value ($000) $645 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 18,976 Value ($000) $364 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 21,676 Value ($000) $411 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 21,676 Value ($000) $445 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 21,676 Value ($000) $481 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 22,376 Value ($000) $482 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 25,976 Value ($000) $457 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 26,976 Value ($000) $525 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 26,976 Value ($000) $535 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 26,976 Value ($000) $458 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 27,476 Value ($000) $474 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 28,606 Value ($000) $1 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 29,606 Value ($000) $1 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 29,406 Value ($000) $641 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 26,198 Value ($000) $557 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 25,498 Value ($000) $668 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 32,118 Value ($000) $950 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 35,118 Value ($000) $1,038 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 35,118 Value ($000) $1,030 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 36,318 Value ($000) $1,078 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 36,308 Value ($000) $784 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 36,308 Value ($000) $576 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 49,720 Value ($000) $851 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 57,568 Value ($000) $1,060 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 58,655 Value ($000) $1,571 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 53,180 Value ($000) $1,324 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 51,888 Value ($000) $1,207 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 51,888 Value ($000) $1,270 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 50,888 Value ($000) $1,228 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 49,758 Value ($000) $1,465 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 51,418 Value ($000) $1,538 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 53,068 Value ($000) $1,510 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 27,034 Value ($000) $1,544 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 16,034 Value ($000) $929 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 16,034 Value ($000) $848 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 16,034 Value ($000) $884 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 13,422 Value ($000) $835 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 13,422 Value ($000) $670 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 6,882 Value ($000) $318 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 5,300 Value ($000) $239 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 5,300 Value ($000) $272 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 26,490 Value ($000) $1,270 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 6,500 Value ($000) $304 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 6,800 Value ($000) $309 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 6,800 Value ($000) $277 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 6,800 Value ($000) $262 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 6,300 Value ($000) $248 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 6,300 Value ($000) $235 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 6,050 Value ($000) $225 Avg Close $16.87 Range $14.82 - $19.27