SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,637 Value ($000) $941 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 52,692 Value ($000) $1,082 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 56,967 Value ($000) $1,264 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 64,781 Value ($000) $1,395 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 72,809 Value ($000) $1,280 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 98,427 Value ($000) $1,915 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 85,637 Value ($000) $1,699 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 63,398 Value ($000) $1,075 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 66,706 Value ($000) $1,151 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 76,079 Value ($000) $1,331 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 78,451 Value ($000) $1,693 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 79,333 Value ($000) $1,729 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 82,213 Value ($000) $1,748 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 84,573 Value ($000) $2,217 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 80,077 Value ($000) $2,369 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 71,536 Value ($000) $2,115 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 56,376 Value ($000) $1,654 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 47,943 Value ($000) $1,422 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 39,627 Value ($000) $856 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 37,629 Value ($000) $597 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 36,779 Value ($000) $629 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 42,083 Value ($000) $774 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 43,426 Value ($000) $1,163 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 39,806 Value ($000) $991 Avg Close $24.49 Range $22.92 - $26.40
Q3 2018
Shares 8,828 Value ($000) $260 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 7,387 Value ($000) $221 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 13,558 Value ($000) $386 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 9,761 Value ($000) $558 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 10,502 Value ($000) $608 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 12,377 Value ($000) $654 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 23,585 Value ($000) $1,299 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 29,071 Value ($000) $1,807 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 56,405 Value ($000) $2,814 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 64,614 Value ($000) $2,984 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 70,948 Value ($000) $3,198 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 81,442 Value ($000) $4,182 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 23,616 Value ($000) $1,132 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 11,859 Value ($000) $554 Avg Close $22.22 Range $21.20 - $24.18
Q4 2014
Shares 66,906 Value ($000) $2,720 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 33,128 Value ($000) $1,276 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 38,918 Value ($000) $1,533 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 40,873 Value ($000) $1,523 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 6,627 Value ($000) $246 Avg Close $16.87 Range $14.82 - $19.27