SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $1 Avg Close $18.53 Range $17.00 - $19.94

Q2 2024

Shares 117 Value ($000) $2 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 117 Value ($000) $2 Avg Close $18.94 Range $17.47 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$1	$18.53	$17.00 - $19.94
Q2 2024	117	$2	$17.66	$16.03 - $19.55
Q1 2024	117	$2	$18.94	$17.47 - $20.82