SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,732 Value ($000) $460 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 20,732 Value ($000) $447 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 20,732 Value ($000) $364 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 20,732 Value ($000) $403 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 20,732 Value ($000) $411 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 20,732 Value ($000) $352 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 20,732 Value ($000) $358 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 20,732 Value ($000) $363 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 20,732 Value ($000) $447 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 20,732 Value ($000) $452 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 20,732 Value ($000) $441 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 20,732 Value ($000) $544 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 20,272 Value ($000) $600 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 20,272 Value ($000) $599 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 20,272 Value ($000) $595 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 22,271 Value ($000) $661 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 22,271 Value ($000) $481 Avg Close $19.09 Range $15.47 - $21.87
Q2 2020
Shares 22,271 Value ($000) $381 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 23,103 Value ($000) $425 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 23,103 Value ($000) $619 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 22,271 Value ($000) $555 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 22,271 Value ($000) $518 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 22,271 Value ($000) $545 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 21,272 Value ($000) $513 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 21,272 Value ($000) $626 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 21,272 Value ($000) $636 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 21,272 Value ($000) $605 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 10,636 Value ($000) $607 Avg Close $28.72 Range $27.08 - $30.23