SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,171 Value ($000) $2 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 14,861 Value ($000) $0 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 30,753 Value ($000) $1 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 52,901 Value ($000) $1 Avg Close $21.70 Range $19.66 - $23.44
Q3 2024
Shares 6,765 Value ($000) $0 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 7,812 Value ($000) $0 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 16,011 Value ($000) $0 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 46,640 Value ($000) $1 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 58,093 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23
Q1 2023
Shares 101,282 Value ($000) $2 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 20,689 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 25,259 Value ($000) $550 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 22,523 Value ($000) $479 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 5,928 Value ($000) $155 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 3,685 Value ($000) $109 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 160,983 Value ($000) $4,759 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 6,501 Value ($000) $191 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 11,696 Value ($000) $347 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 6,078 Value ($000) $131 Avg Close $19.09 Range $15.47 - $21.87
Q2 2020
Shares 17,259 Value ($000) $295 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 45,229 Value ($000) $832 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 9,914 Value ($000) $266 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 4,638 Value ($000) $115 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 18,026 Value ($000) $419 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 49,677 Value ($000) $1,216 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 27,315 Value ($000) $659 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 18,274 Value ($000) $538 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 29,681 Value ($000) $887 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 5,442 Value ($000) $155 Avg Close $29.27 Range $27.63 - $30.90
Q3 2017
Shares 4,803 Value ($000) $278 Avg Close $26.66 Range $24.98 - $29.32
Q1 2017
Shares 3,598 Value ($000) $198 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 2,888 Value ($000) $179 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 4,777 Value ($000) $238 Avg Close $24.02 Range $22.13 - $25.23
Q1 2015
Shares 3,692 Value ($000) $168 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 3,617 Value ($000) $147 Avg Close $20.12 Range $18.80 - $21.21
Q2 2014
Shares 8,422 Value ($000) $332 Avg Close $19.43 Range $17.31 - $21.61