SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,550 Value ($000) $1,254 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 26,272 Value ($000) $504 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 33,235 Value ($000) $630 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 70,322 Value ($000) $1,444 Avg Close $21.70 Range $19.66 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,550	$1,254	$18.53	$17.00 - $19.94
Q3 2025	26,272	$504	$19.96	$18.48 - $21.39
Q2 2025	33,235	$630	$18.83	$17.20 - $20.79
Q1 2025	70,322	$1,444	$21.70	$19.66 - $23.44