SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,700 Value ($000) $291 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 9,700 Value ($000) $226 Avg Close $24.33 Range $22.08 - $26.04

Q2 2018

Shares 7,600 Value ($000) $227 Avg Close $30.51 Range $27.40 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,700	$291	$24.49	$22.92 - $26.40
Q2 2019	9,700	$226	$24.33	$22.08 - $26.04
Q2 2018	7,600	$227	$30.51	$27.40 - $33.45