SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4 Value ($000) $0 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 4 Value ($000) $0 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 4 Value ($000) $0 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 4 Value ($000) $0 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 4 Value ($000) $0 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 15 Value ($000) $1 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 2 Value ($000) $0 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 13 Value ($000) $1 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 2 Value ($000) $0 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 2 Value ($000) $0 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 906 Value ($000) $45 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 52,640 Value ($000) $2,431 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 49,541 Value ($000) $2,233 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 46,035 Value ($000) $2,364 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 36,925 Value ($000) $1,770 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 20,645 Value ($000) $964 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 21,545 Value ($000) $980 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 22,291 Value ($000) $906 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 23,411 Value ($000) $902 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 24,613 Value ($000) $970 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 15,187 Value ($000) $566 Avg Close $18.00 Range $16.00 - $19.40