SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 85,083 Value ($000) $1,468 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 85,105 Value ($000) $1,488 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 85,005 Value ($000) $1,834 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 85,676 Value ($000) $1,867 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 79,385 Value ($000) $1,688 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 69,543 Value ($000) $1,823 Avg Close $28.87 Range $26.03 - $32.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	85,083	$1,468	$16.84	$14.68 - $19.24
Q1 2023	85,105	$1,488	$21.22	$16.95 - $23.68
Q4 2022	85,005	$1,834	$22.71	$19.34 - $24.85
Q3 2022	85,676	$1,867	$23.11	$19.87 - $25.73
Q2 2022	79,385	$1,688	$24.28	$20.78 - $27.00
Q1 2022	69,543	$1,823	$28.87	$26.03 - $32.31