SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 213,570 Value ($000) $4,737 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 215,570 Value ($000) $4,643 Avg Close $20.29 Range $17.01 - $22.45

Q2 2023

Shares 229,320 Value ($000) $3,956 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 229,320 Value ($000) $4,011 Avg Close $21.22 Range $16.95 - $23.68

Q3 2022

Shares 233,320 Value ($000) $5,084 Avg Close $23.11 Range $19.87 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	213,570	$4,737	$23.39	$20.78 - $25.95
Q3 2024	215,570	$4,643	$20.29	$17.01 - $22.45
Q2 2023	229,320	$3,956	$16.84	$14.68 - $19.24
Q1 2023	229,320	$4,011	$21.22	$16.95 - $23.68
Q3 2022	233,320	$5,084	$23.11	$19.87 - $25.73