SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 65,136 Value ($000) $3,446 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 66,236 Value ($000) $3,653 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 66,236 Value ($000) $4,117 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 66,236 Value ($000) $3,305 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 66,236 Value ($000) $3,059 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 66,236 Value ($000) $2,985 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 66,236 Value ($000) $3,402 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 31,940 Value ($000) $1,531 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 31,940 Value ($000) $1,491 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 31,940 Value ($000) $1,410 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 31,940 Value ($000) $1,298 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 31,940 Value ($000) $1,230 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 31,940 Value ($000) $1,258 Avg Close $19.43 Range $17.31 - $21.61