SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,071 Value ($000) $303 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 33,233 Value ($000) $637 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 48,220 Value ($000) $914 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 50,327 Value ($000) $1,033 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 23,394 Value ($000) $519 Avg Close $23.39 Range $20.78 - $25.95
Q2 2024
Shares 19,488 Value ($000) $343 Avg Close $17.66 Range $16.03 - $19.55
Q4 2023
Shares 44,106 Value ($000) $875 Avg Close $16.73 Range $13.36 - $20.55
Q2 2022
Shares 27,968 Value ($000) $595 Avg Close $24.28 Range $20.78 - $27.00
Q2 2019
Shares 11,979 Value ($000) $279 Avg Close $24.33 Range $22.08 - $26.04