SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 171,025 Value ($000) $4,187 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 168,537 Value ($000) $4,067 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 172,181 Value ($000) $5,071 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 175,400 Value ($000) $5,244 Avg Close $30.51 Range $27.40 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	171,025	$4,187	$25.64	$23.10 - $27.87
Q4 2018	168,537	$4,067	$26.91	$22.64 - $29.89
Q3 2018	172,181	$5,071	$30.77	$29.30 - $32.45
Q2 2018	175,400	$5,244	$30.51	$27.40 - $33.45