SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,221 Value ($000) $6,507 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 324,538 Value ($000) $6,221 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 346,879 Value ($000) $6,577 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 373,592 Value ($000) $7,670 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 354,350 Value ($000) $7,859 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 366,907 Value ($000) $7,903 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 349,528 Value ($000) $6,145 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 414,920 Value ($000) $8,074 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 472,219 Value ($000) $9,369 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 465,180 Value ($000) $7,889 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 455,829 Value ($000) $7,863 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 444,843 Value ($000) $7,780 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 419,788 Value ($000) $9,059 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 352,286 Value ($000) $7,676 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 380,661 Value ($000) $8,093 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 392,782 Value ($000) $10,299 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 347,057 Value ($000) $10,265 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 352,329 Value ($000) $10,415 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 364,625 Value ($000) $10,698 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 32,140 Value ($000) $954 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 26,070 Value ($000) $563 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 15,235 Value ($000) $242 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 16,537 Value ($000) $283 Avg Close $17.13 Range $13.75 - $19.93
Q4 2019
Shares 16,057 Value ($000) $430 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 12,788 Value ($000) $318 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 12,345 Value ($000) $287 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 12,503 Value ($000) $306 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 12,140 Value ($000) $293 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 13,407 Value ($000) $395 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 14,457 Value ($000) $432 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 13,026 Value ($000) $371 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 7,339 Value ($000) $419 Avg Close $28.72 Range $27.08 - $30.23
Q1 2017
Shares 4,808 Value ($000) $265 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 5,618 Value ($000) $349 Avg Close $28.12 Range $22.95 - $33.50
Q2 2016
Shares 4,422 Value ($000) $204 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 4,749 Value ($000) $214 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 5,695 Value ($000) $293 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 5,300 Value ($000) $254 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 5,735 Value ($000) $268 Avg Close $22.22 Range $21.20 - $24.18
Q3 2014
Shares 6,828 Value ($000) $263 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 8,505 Value ($000) $335 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 17,055 Value ($000) $636 Avg Close $18.00 Range $16.00 - $19.40
Q3 2013
Shares 10,838 Value ($000) $337 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 11,691 Value ($000) $305 Avg Close $12.60 Range $11.58 - $13.28