SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25,728 Value ($000) $561 Avg Close $23.11 Range $19.87 - $25.73
Q3 2020
Shares 24,006 Value ($000) $381 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 14,206 Value ($000) $243 Avg Close $17.13 Range $13.75 - $19.93
Q3 2019
Shares 23,823 Value ($000) $593 Avg Close $24.49 Range $22.92 - $26.40
Q1 2019
Shares 33,800 Value ($000) $827 Avg Close $25.64 Range $23.10 - $27.87
Q2 2018
Shares 16,703 Value ($000) $499 Avg Close $30.51 Range $27.40 - $33.45
Q3 2017
Shares 5,594 Value ($000) $324 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 48,528 Value ($000) $2,567 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 23,748 Value ($000) $1,310 Avg Close $29.41 Range $25.50 - $31.65
Q2 2016
Shares 9,834 Value ($000) $454 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 9,634 Value ($000) $434 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 15,434 Value ($000) $793 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 14,734 Value ($000) $706 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 12,122 Value ($000) $566 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 8,740 Value ($000) $397 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 8,140 Value ($000) $331 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 21,240 Value ($000) $818 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 16,540 Value ($000) $652 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 10,540 Value ($000) $393 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 8,440 Value ($000) $314 Avg Close $16.87 Range $14.82 - $19.27