SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,661 Value ($000) $684 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 28,830 Value ($000) $457 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 15,003 Value ($000) $257 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 23,684 Value ($000) $436 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 31,389 Value ($000) $841 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 30,973 Value ($000) $771 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 18,607 Value ($000) $433 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 19,322 Value ($000) $473 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 20,238 Value ($000) $489 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 23,833 Value ($000) $702 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 22,095 Value ($000) $660 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 23,090 Value ($000) $657 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 11,504 Value ($000) $657 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 6,460 Value ($000) $374 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 4,429 Value ($000) $234 Avg Close $26.42 Range $24.88 - $27.82
Q4 2016
Shares 3,686 Value ($000) $229 Avg Close $28.12 Range $22.95 - $33.50