SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,595 Value ($000) $841 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 37,970 Value ($000) $728 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 35,008 Value ($000) $664 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 24,592 Value ($000) $505 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 29,676 Value ($000) $658 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 33,822 Value ($000) $729 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 24,773 Value ($000) $436 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 23,154 Value ($000) $451 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 25,095 Value ($000) $498 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 21,968 Value ($000) $373 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 16,271 Value ($000) $281 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 16,774 Value ($000) $293 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 13,960 Value ($000) $301 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 16,312 Value ($000) $355 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 14,038 Value ($000) $298 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 14,038 Value ($000) $368 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 14,217 Value ($000) $421 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 10,336 Value ($000) $306 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 10,336 Value ($000) $303 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 11,470 Value ($000) $340 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 13,357 Value ($000) $288 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 11,432 Value ($000) $181 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 11,432 Value ($000) $196 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 9,543 Value ($000) $176 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 6,437 Value ($000) $172 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 6,437 Value ($000) $160 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 4,977 Value ($000) $116 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 4,977 Value ($000) $122 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 5,431 Value ($000) $131 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 5,431 Value ($000) $160 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 4,820 Value ($000) $144 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 4,820 Value ($000) $137 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 1,697 Value ($000) $97 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 952 Value ($000) $55 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 952 Value ($000) $50 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 771 Value ($000) $43 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 771 Value ($000) $48 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 771 Value ($000) $38 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 644 Value ($000) $30 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 644 Value ($000) $29 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 644 Value ($000) $33 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 387 Value ($000) $19 Avg Close $22.90 Range $20.79 - $24.44