SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,009 Value ($000) $1 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 78,130 Value ($000) $1 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 74,955 Value ($000) $1 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 69,657 Value ($000) $1 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 71,366 Value ($000) $2 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 71,614 Value ($000) $2 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 73,674 Value ($000) $1 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 76,261 Value ($000) $1 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 77,004 Value ($000) $2 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 78,747 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 83,778 Value ($000) $1 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 86,954 Value ($000) $2 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 88,414 Value ($000) $2 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 88,878 Value ($000) $1,936 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 95,879 Value ($000) $2,038 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 78,629 Value ($000) $2,061 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 81,274 Value ($000) $2,404 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 78,989 Value ($000) $2,334 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 75,007 Value ($000) $2,200 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 73,167 Value ($000) $2,170 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 84,727 Value ($000) $1,829 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 101,758 Value ($000) $1,613 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 102,788 Value ($000) $1,758 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 100,480 Value ($000) $1,848 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 86,048 Value ($000) $2,305 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 74,260 Value ($000) $1,849 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 32,636 Value ($000) $759 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 31,128 Value ($000) $762 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 30,943 Value ($000) $746 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 29,882 Value ($000) $880 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 25,634 Value ($000) $766 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 25,294 Value ($000) $719 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 7,807 Value ($000) $445 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 6,367 Value ($000) $368 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 5,887 Value ($000) $311 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 3,290 Value ($000) $181 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 3,220 Value ($000) $200 Avg Close $28.12 Range $22.95 - $33.50